일자	종가	등락	등락률(%)	거래량
12/27	50,300	1000	-1.95%	45,433
12/26	51,300	1850	3.74%	27,748
12/24	49,450	250	0.51%	7,509
12/23	49,200	500	1.03%	4,269
12/20	48,700	350	-0.71%	6,024
12/19	49,050	200	-0.41%	4,659
12/18	49,250	450	0.92%	4,962
12/17	48,800	200	0.41%	5,195
12/16	48,600	500	-1.02%	5,066
12/13	49,100	950	1.97%	9,539