일자	종가	등락	등락률(%)	거래량
12/27	8,280	280	3.50%	781,171
12/26	8,000	190	-2.32%	801,921
12/24	8,190	40	0.49%	850,093
12/23	8,150	100	-1.21%	1,455,991
12/20	8,250	270	3.38%	2,816,565
12/19	7,980	30	0.38%	1,512,973
12/18	7,950	250	3.25%	1,587,902
12/17	7,700	160	2.12%	1,352,783
12/16	7,540	330	4.58%	2,035,954
12/13	7,210	80	1.12%	2,912,486