일자	종가	등락	등락률(%)	거래량
12/27	19,900	100	-0.50%	483,377
12/26	20,000	300	-1.48%	484,528
12/24	20,300	200	1.00%	980,122
12/23	20,100	50	0.25%	372,948
12/20	20,050	250	-1.23%	534,142
12/19	20,300	850	-4.02%	499,570
12/18	21,150	50	-0.24%	511,886
12/17	21,200	1100	-4.93%	866,363
12/16	22,300	1300	6.19%	1,217,749
12/13	21,000	200	0.96%	1,302,710