일자	종가	등락	등락률(%)	거래량
12/27	651	39	-5.65%	779,282
12/26	690	10	1.47%	1,181,209
12/24	680	18	-2.58%	977,255
12/23	698	63	9.92%	3,153,139
12/20	635	14	-2.16%	2,438,281
12/19	649	127	-16.37%	3,383,933
12/18	776	56	-6.73%	1,198,458
12/17	832	6	-0.72%	1,055,613
12/16	838	40	5.01%	2,584,235
12/13	798	163	25.67%	27,053,794