일자	종가	등락	등락률(%)	거래량
12/30	1,899	174	10.09%	6,503,573
12/27	1,725	92	5.63%	2,626,402
12/26	1,633	123	8.15%	4,948,133
12/24	1,510	5	0.33%	1,631,312
12/23	1,505	80	-5.05%	2,281,616
12/20	1,585	85	5.67%	10,236,880
12/19	1,500	169	-10.13%	2,499,284
12/18	1,669	94	5.97%	4,868,785
12/17	1,575	130	-7.62%	8,653,316
12/16	1,705	525	-23.54%	10,062,787