일자	종가	등락	등락률(%)	거래량
12/30	1,152	13	1.14%	156,004
12/27	1,139	17	-1.47%	160,681
12/26	1,156	13	-1.11%	249,575
12/24	1,169	21	-1.76%	264,942
12/23	1,190	5	0.42%	393,037
12/20	1,185	51	-4.13%	750,216
12/19	1,236	63	5.37%	701,353
12/18	1,173	6	-0.51%	335,642
12/17	1,179	1	0.08%	978,878
12/16	1,178	28	2.43%	7,577,753