일자	종가	등락	등락률(%)	거래량
12/30	16,550	50	0.30%	361,597
12/27	16,500	120	-0.72%	441,971
12/26	16,620	470	-2.75%	739,424
12/24	17,090	50	0.29%	491,556
12/23	17,040	50	0.29%	536,799
12/20	16,990	210	-1.22%	627,948
12/19	17,200	310	-1.77%	493,043
12/18	17,510	80	0.46%	559,638
12/17	17,430	270	-1.53%	572,071
12/16	17,700	40	0.23%	471,125