일자	종가	등락	등락률(%)	거래량
12/30	7,650	110	-1.42%	298,438
12/27	7,760	130	-1.65%	223,386
12/26	7,890	60	-0.75%	200,272
12/24	7,950	70	-0.87%	127,086
12/23	8,020	110	1.39%	156,539
12/20	7,910	90	-1.12%	168,689
12/19	8,000	120	-1.48%	182,661
12/18	8,120	80	1.00%	216,156
12/17	8,040	90	-1.11%	190,395
12/16	8,130	150	1.88%	246,428