일자	종가	등락	등락률(%)	거래량
12/27	4,600	190	-3.97%	6,420,774
12/26	4,790	350	-6.81%	2,463,784
12/24	5,140	130	-2.47%	3,843,142
12/23	5,270	550	11.65%	21,771,898
12/20	4,720	390	-7.63%	2,785,625
12/19	5,110	260	5.36%	10,818,448
12/18	4,850	400	8.99%	19,534,929
12/17	4,450	510	-10.28%	2,165,585
12/16	4,960	210	4.42%	1,299,085
12/13	4,750	35	-0.73%	567,803