일자	종가	등락	등락률(%)	거래량
12/27	83,200	700	0.85%	651,808
12/26	82,500	2200	-2.60%	450,479
12/24	84,700	2000	-2.31%	698,425
12/23	86,700	6900	8.65%	984,767
12/20	79,800	5100	-6.01%	640,162
12/19	84,900	2000	-2.30%	693,007
12/18	86,900	200	0.23%	595,047
12/17	86,700	2900	3.46%	1,284,690
12/16	83,800	800	0.96%	564,848
12/13	83,000	800	-0.95%	746,630