일자	종가	등락	등락률(%)	거래량
12/30	4,630	0	0.00%	8,698
12/27	4,630	135	-2.83%	18,432
12/26	4,765	50	-1.04%	21,883
12/24	4,815	25	-0.52%	11,568
12/23	4,840	25	0.52%	5,704
12/20	4,815	75	-1.53%	8,292
12/19	4,890	0	0.00%	2,891
12/18	4,890	50	1.03%	7,881
12/17	4,840	90	-1.83%	16,524
12/16	4,930	30	0.61%	14,834