일자	종가	등락	등락률(%)	거래량
01/02	23,950	150	-0.62%	266,354
12/30	24,100	500	2.12%	288,983
12/27	23,600	1400	6.31%	759,458
12/26	22,200	650	3.02%	229,356
12/24	21,550	300	-1.37%	181,409
12/23	21,850	950	-4.17%	204,485
12/20	22,800	400	-1.72%	179,600
12/19	23,200	200	-0.85%	284,818
12/18	23,400	650	2.86%	220,104
12/17	22,750	0	0.00%	188,887