일자	종가	등락	등락률(%)	거래량
12/27	2,820	50	-1.74%	160,474
12/26	2,870	15	-0.52%	119,657
12/24	2,885	5	-0.17%	123,480
12/23	2,890	50	1.76%	98,594
12/20	2,840	120	-4.05%	270,908
12/19	2,960	75	-2.47%	151,106
12/18	3,035	35	-1.14%	237,358
12/17	3,070	50	1.66%	407,176
12/16	3,020	70	2.37%	437,227
12/13	2,950	65	2.25%	336,470