일자	종가	등락	등락률(%)	거래량
12/27	5,400	110	-2.00%	64,547
12/26	5,510	100	1.85%	127,031
12/24	5,410	40	-0.73%	19,107
12/23	5,450	110	2.06%	25,192
12/20	5,340	220	-3.96%	33,165
12/19	5,560	90	-1.59%	49,462
12/18	5,650	100	-1.74%	54,528
12/17	5,750	120	2.13%	52,575
12/16	5,630	20	0.36%	68,689
12/13	5,610	130	2.37%	106,995