일자	종가	등락	등락률(%)	거래량
12/27	3,000	100	-3.23%	31,108
12/26	3,100	75	-2.36%	65,167
12/24	3,175	75	-2.31%	107,502
12/23	3,250	130	4.17%	86,232
12/20	3,120	20	0.65%	392,069
12/19	3,100	90	2.99%	66,424
12/18	3,010	10	0.33%	19,648
12/17	3,000	20	0.67%	20,441
12/16	2,980	20	0.68%	22,327
12/13	2,960	10	0.34%	11,273