일자	종가	등락	등락률(%)	거래량
12/27	9,750	40	0.41%	715,921
12/26	9,710	260	2.75%	395,897
12/24	9,450	110	-1.15%	267,654
12/23	9,560	160	-1.65%	267,291
12/20	9,720	30	-0.31%	239,997
12/19	9,750	210	-2.11%	304,413
12/18	9,960	110	1.12%	265,566
12/17	9,850	120	-1.20%	284,280
12/16	9,970	170	1.73%	573,855
12/13	9,800	340	3.59%	399,692