일자	종가	등락	등락률(%)	거래량
01/03	260,000	6000	2.36%	280,019
01/02	254,000	33500	15.19%	640,722
12/30	220,500	14000	6.78%	191,005
12/27	206,500	4000	-1.90%	114,991
12/26	210,500	500	-0.24%	95,893
12/24	211,000	1000	-0.47%	120,185
12/23	212,000	9500	4.69%	168,337
12/20	202,500	1000	-0.49%	121,879
12/19	203,500	6900	3.51%	228,436
12/18	196,600	9900	-4.79%	214,413