일자	종가	등락	등락률(%)	거래량
12/30	56,800	800	-1.39%	503,207
12/27	57,600	700	-1.20%	508,075
12/26	58,300	600	-1.02%	517,324
12/24	58,900	100	-0.17%	502,145
12/23	59,000	2200	3.87%	754,220
12/20	56,800	1600	-2.74%	1,537,771
12/19	58,400	1400	-2.34%	1,079,015
12/18	59,800	1500	2.57%	898,497
12/17	58,300	600	-1.02%	1,416,973
12/16	58,900	800	-1.34%	1,162,749