일자	종가	등락	등락률(%)	거래량
12/30	4,375	65	1.51%	212,517
12/27	4,310	170	-3.79%	319,556
12/26	4,480	10	0.22%	283,695
12/24	4,470	130	-2.83%	458,080
12/23	4,600	60	1.32%	212,331
12/20	4,540	165	-3.51%	205,482
12/19	4,705	115	-2.39%	196,266
12/18	4,820	70	1.47%	194,163
12/17	4,750	0	0.00%	324,263
12/16	4,750	95	-1.96%	234,389