일자	종가	등락	등락률(%)	거래량
12/27	2,175	30	-1.36%	382,522
12/26	2,205	45	-2.00%	521,472
12/24	2,250	40	-1.75%	298,115
12/23	2,290	70	3.15%	307,028
12/20	2,220	110	-4.72%	564,696
12/19	2,330	80	-3.32%	303,597
12/18	2,410	5	-0.21%	296,186
12/17	2,415	45	1.90%	674,039
12/16	2,370	20	-0.84%	357,833
12/13	2,390	30	1.27%	399,500