일자	종가	등락	등락률(%)	거래량
12/30	1,446	2	-0.14%	12,665
12/27	1,448	37	-2.49%	27,555
12/26	1,485	12	-0.80%	23,338
12/24	1,497	4	0.27%	12,570
12/23	1,493	7	0.47%	17,243
12/20	1,486	26	-1.72%	18,844
12/19	1,512	4	0.27%	24,582
12/18	1,508	2	0.13%	16,434
12/17	1,506	3	0.20%	33,042
12/16	1,503	0	0.00%	19,453