일자	종가	등락	등락률(%)	거래량
12/30	18,420	390	2.16%	125,595
12/27	18,030	460	-2.49%	117,292
12/26	18,490	650	-3.40%	198,883
12/24	19,140	540	2.90%	198,021
12/23	18,600	50	0.27%	118,276
12/20	18,550	490	2.71%	253,221
12/19	18,060	1230	-6.38%	152,891
12/18	19,290	10	-0.05%	124,810
12/17	19,300	260	1.37%	332,100
12/16	19,040	3660	-16.12%	493,034