| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/02 | 6,630 | 130 | 2.00% | 487,205 |
| 12/30 | 6,500 | 260 | 4.17% | 531,997 |
| 12/27 | 6,240 | 20 | 0.32% | 335,823 |
| 12/26 | 6,220 | 20 | 0.32% | 357,955 |
| 12/24 | 6,200 | 20 | -0.32% | 398,116 |
| 12/23 | 6,220 | 150 | 2.47% | 884,573 |
| 12/20 | 6,070 | 510 | 9.17% | 1,914,180 |
| 12/19 | 5,560 | 110 | -1.94% | 228,524 |
| 12/18 | 5,670 | 130 | -2.24% | 208,476 |
| 12/17 | 5,800 | 70 | -1.19% | 194,602 |