| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/02 | 4,970 | 60 | -1.19% | 14,070 |
| 12/30 | 5,030 | 60 | 1.21% | 32,398 |
| 12/27 | 4,970 | 50 | -1.00% | 34,403 |
| 12/26 | 5,020 | 200 | 4.15% | 23,888 |
| 12/24 | 4,820 | 45 | -0.92% | 12,305 |
| 12/23 | 4,865 | 115 | 2.42% | 14,447 |
| 12/20 | 4,750 | 155 | -3.16% | 25,884 |
| 12/19 | 4,905 | 95 | -1.90% | 12,859 |
| 12/18 | 5,000 | 20 | -0.40% | 22,978 |
| 12/17 | 5,020 | 60 | -1.18% | 33,021 |