일자	종가	등락	등락률(%)	거래량
12/30	1,891	13	0.69%	45,373
12/27	1,878	22	-1.16%	30,393
12/26	1,900	37	-1.91%	63,527
12/24	1,937	38	-1.92%	50,796
12/23	1,975	27	1.39%	72,706
12/20	1,948	142	-6.79%	153,685
12/19	2,090	65	-3.02%	134,026
12/18	2,155	110	5.38%	603,981
12/17	2,045	46	2.30%	100,129
12/16	1,999	81	4.22%	303,332