일자	종가	등락	등락률(%)	거래량
12/27	15,390	220	-1.41%	1,036,814
12/26	15,610	130	-0.83%	1,303,139
12/24	15,740	90	0.58%	822,057
12/23	15,650	70	0.45%	1,553,436
12/20	15,580	90	0.58%	6,177,616
12/19	15,490	240	-1.53%	1,551,739
12/18	15,730	490	3.22%	1,763,033
12/17	15,240	430	-2.74%	3,360,713
12/16	15,670	220	-1.38%	2,097,520
12/13	15,890	120	0.76%	2,361,649