일자	종가	등락	등락률(%)	거래량
12/30	3,385	105	3.20%	703,554
12/27	3,280	45	-1.35%	405,910
12/26	3,325	65	-1.92%	612,892
12/24	3,390	10	-0.29%	605,292
12/23	3,400	20	0.59%	464,120
12/20	3,380	110	-3.15%	778,192
12/19	3,490	5	-0.14%	575,506
12/18	3,495	45	1.30%	1,038,609
12/17	3,450	70	2.07%	1,051,957
12/16	3,380	95	2.89%	1,270,441