일자	종가	등락	등락률(%)	거래량
12/27	1,902	14	0.74%	82,612
12/26	1,888	9	-0.47%	50,048
12/24	1,897	0	0.00%	40,383
12/23	1,897	9	-0.47%	81,589
12/20	1,906	24	-1.24%	134,474
12/19	1,930	29	-1.48%	113,524
12/18	1,959	25	1.29%	173,439
12/17	1,934	57	-2.86%	179,836
12/16	1,991	81	4.24%	284,679
12/13	1,910	87	-4.36%	512,711