일자	종가	등락	등락률(%)	거래량
12/30	2,800	5	0.18%	29,895
12/27	2,795	15	-0.53%	25,512
12/26	2,810	0	0.00%	75,581
12/24	2,810	25	-0.88%	54,717
12/23	2,835	60	2.16%	18,941
12/20	2,775	50	-1.77%	19,732
12/19	2,825	40	-1.40%	12,909
12/18	2,865	20	0.70%	15,109
12/17	2,845	0	0.00%	26,484
12/16	2,845	45	1.61%	17,952