| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/03 | 628 | 10 | -1.57% | 303,237 |
| 01/02 | 638 | 3 | -0.47% | 306,318 |
| 12/30 | 641 | 1 | -0.16% | 690,821 |
| 12/27 | 642 | 13 | -1.98% | 1,299,664 |
| 12/26 | 655 | 61 | 10.27% | 2,293,806 |
| 12/24 | 594 | 38 | -6.01% | 2,198,386 |
| 12/23 | 632 | 5 | 0.80% | 765,100 |
| 12/20 | 627 | 10 | -1.57% | 438,177 |
| 12/19 | 637 | 17 | -2.60% | 770,843 |
| 12/18 | 654 | 55 | 9.18% | 1,408,594 |