일자	종가	등락	등락률(%)	거래량
12/27	12,660	10	0.08%	110,357
12/26	12,650	470	3.86%	84,746
12/24	12,180	530	4.55%	81,784
12/23	11,650	540	4.86%	81,136
12/20	11,110	100	0.91%	85,941
12/19	11,010	580	-5.00%	90,953
12/18	11,590	440	-3.66%	81,968
12/17	12,030	60	-0.50%	41,204
12/16	12,090	450	-3.59%	64,930
12/13	12,540	370	-2.87%	61,132