일자	종가	등락	등락률(%)	거래량
01/02	41,500	2400	6.14%	179,871
12/30	39,100	1350	3.58%	116,809
12/27	37,750	850	2.30%	147,118
12/26	36,900	4200	-10.22%	420,927
12/24	41,100	50	-0.12%	222,879
12/23	41,150	500	1.23%	292,356
12/20	40,650	450	-1.09%	256,194
12/19	41,100	1400	-3.29%	414,545
12/18	42,500	4200	10.97%	934,189
12/17	38,300	3000	8.50%	779,524