일자	종가	등락	등락률(%)	거래량
12/27	3,540	95	-2.61%	208,616
12/26	3,635	65	1.82%	158,197
12/24	3,570	130	-3.51%	197,828
12/23	3,700	365	10.94%	195,533
12/20	3,335	185	-5.26%	113,625
12/19	3,520	65	1.88%	171,399
12/18	3,455	85	2.52%	96,371
12/17	3,370	230	7.32%	172,059
12/16	3,140	130	4.32%	105,824
12/13	3,010	235	8.47%	236,028