일자	종가	등락	등락률(%)	거래량
12/13	85,700	2000	2.39%	65,077
12/12	83,700	700	0.84%	81,257
12/11	83,000	900	1.10%	41,710
12/10	82,100	2900	3.66%	50,469
12/09	79,200	1900	-2.34%	44,124
12/06	81,100	400	-0.49%	38,775
12/05	81,500	1500	-1.81%	30,793
12/04	83,000	1400	-1.66%	36,827
12/03	84,400	2400	2.93%	55,107
12/02	82,000	100	0.12%	41,535