일자	종가	등락	등락률(%)	거래량
12/13	244,500	1500	0.62%	186,143
12/12	243,000	23000	10.45%	281,046
12/11	220,000	6000	2.80%	191,782
12/10	214,000	4500	-2.06%	318,590
12/09	218,500	1000	-0.46%	112,940
12/06	219,500	2500	-1.13%	149,650
12/05	222,000	16000	7.77%	186,643
12/04	206,000	6000	-2.83%	211,169
12/03	212,000	17100	8.77%	134,907
12/02	194,900	1900	0.98%	88,617