일자	종가	등락	등락률(%)	거래량
12/12	372,000	1500	0.40%	154,130
12/11	370,500	6500	1.79%	94,919
12/10	364,000	1000	-0.27%	137,547
12/09	365,000	13500	-3.57%	147,933
12/06	378,500	13500	-3.44%	206,961
12/05	392,000	21500	-5.20%	211,150
12/04	413,500	21500	-4.94%	211,083
12/03	435,000	37500	9.43%	165,115
12/02	397,500	5000	1.27%	111,469
11/29	392,500	5500	1.42%	138,885