일자	종가	등락	등락률(%)	거래량
12/13	24,550	350	1.45%	985,712
12/12	24,200	50	-0.21%	1,600,856
12/11	24,250	650	2.75%	822,713
12/10	23,600	350	1.51%	1,218,173
12/09	23,250	1050	-4.32%	1,828,868
12/06	24,300	250	-1.02%	1,227,442
12/05	24,550	200	-0.81%	1,041,277
12/04	24,750	900	-3.51%	2,375,548
12/03	25,650	0	0.00%	1,345,383
12/02	25,650	300	-1.16%	1,643,412