일자	종가	등락	등락률(%)	거래량
12/12	7,190	30	-0.42%	209,061
12/11	7,220	190	2.70%	255,653
12/10	7,030	450	6.84%	334,510
12/09	6,580	840	-11.32%	646,506
12/06	7,420	110	-1.46%	662,633
12/05	7,530	300	-3.83%	384,917
12/04	7,830	760	-8.85%	963,913
12/03	8,590	50	-0.58%	700,705
12/02	8,640	410	4.98%	1,792,400
11/29	8,230	610	8.01%	3,982,769