일자	종가	등락	등락률(%)	거래량
12/12	20,800	250	1.22%	995,049
12/11	20,550	100	-0.48%	942,793
12/10	20,650	1260	6.50%	2,097,666
12/09	19,390	1310	-6.33%	1,675,557
12/06	20,700	1000	-4.61%	1,353,962
12/05	21,700	1300	-5.65%	982,905
12/04	23,000	1000	4.55%	1,727,178
12/03	22,000	100	-0.45%	973,864
12/02	22,100	800	-3.49%	1,211,460
11/29	22,900	650	2.92%	1,064,434