일자	종가	등락	등락률(%)	거래량
12/12	635	82	14.83%	22,166,162
12/11	553	127	29.81%	2,625,762
12/10	426	40	10.36%	776,390
12/09	386	4	1.05%	175,272
12/06	382	17	-4.26%	272,575
12/05	399	4	1.01%	100,463
12/04	395	22	5.90%	295,956
12/03	373	17	-4.36%	210,502
12/02	390	6	-1.52%	173,699
11/29	396	21	5.60%	620,262