일자	종가	등락	등락률(%)	거래량
12/13	2,230	145	-6.11%	15,411,299
12/12	2,375	0	0.00%	0
12/11	2,375	180	8.20%	23,078,602
12/10	2,195	504	29.80%	9,083,373
12/09	1,691	390	29.98%	8,428,267
12/06	1,301	300	29.97%	13,248,003
12/05	1,001	149	17.49%	15,776,012
12/04	852	196	29.88%	2,835,710
12/03	656	24	3.80%	166,446
12/02	632	1	-0.16%	51,357