일자	종가	등락	등락률(%)	거래량
12/13	1,150	10	0.88%	235,147
12/12	1,140	24	2.15%	381,544
12/11	1,116	41	3.81%	203,269
12/10	1,075	67	6.65%	244,727
12/09	1,008	47	-4.45%	216,816
12/06	1,055	28	-2.59%	269,271
12/05	1,083	29	-2.61%	156,566
12/04	1,112	0	0.00%	314,749
12/03	1,112	6	0.54%	192,612
12/02	1,106	27	-2.38%	172,618