일자	종가	등락	등락률(%)	거래량
12/13	17,660	260	1.49%	493,054
12/12	17,400	90	-0.51%	894,504
12/11	17,490	450	2.64%	478,172
12/10	17,040	730	4.48%	593,587
12/09	16,310	1010	-5.83%	724,965
12/06	17,320	320	-1.81%	548,448
12/05	17,640	130	-0.73%	499,396
12/04	17,770	540	-2.95%	783,073
12/03	18,310	390	2.18%	591,433
12/02	17,920	30	-0.17%	606,876