일자	종가	등락	등락률(%)	거래량
12/12	6,750	10	0.15%	7,110
12/11	6,740	120	1.81%	11,968
12/10	6,620	470	7.64%	28,768
12/09	6,150	310	-4.80%	67,014
12/06	6,460	50	-0.77%	37,652
12/05	6,510	110	-1.66%	8,452
12/04	6,620	20	-0.30%	8,647
12/03	6,640	40	-0.60%	37,640
12/02	6,680	150	-2.20%	19,280
11/29	6,830	40	0.59%	20,147