일자	종가	등락	등락률(%)	거래량
12/13	4,900	55	1.14%	5,087
12/12	4,845	235	5.10%	13,084
12/11	4,610	120	2.67%	28,621
12/10	4,490	35	0.79%	28,232
12/09	4,455	185	-3.99%	37,310
12/06	4,640	185	-3.83%	29,479
12/05	4,825	130	-2.62%	18,628
12/04	4,955	5	-0.10%	15,531
12/03	4,960	10	0.20%	7,011
12/02	4,950	160	-3.13%	33,678