일자	종가	등락	등락률(%)	거래량
12/12	2,885	10	0.35%	268,605
12/11	2,875	105	3.79%	366,251
12/10	2,770	195	7.57%	598,449
12/09	2,575	240	-8.53%	671,035
12/06	2,815	105	-3.60%	585,594
12/05	2,920	45	-1.52%	1,566,744
12/04	2,965	85	-2.79%	455,838
12/03	3,050	50	1.67%	377,612
12/02	3,000	15	-0.50%	416,748
11/29	3,015	25	-0.82%	269,903