일자	종가	등락	등락률(%)	거래량
12/12	2,950	50	1.72%	15,019
12/11	2,900	10	0.35%	28,169
12/10	2,890	65	2.30%	17,766
12/09	2,825	40	-1.40%	23,151
12/06	2,865	35	-1.21%	9,633
12/05	2,900	70	2.47%	14,520
12/04	2,830	15	-0.53%	24,802
12/03	2,845	15	0.53%	14,511
12/02	2,830	40	-1.39%	15,431
11/29	2,870	5	-0.17%	18,283