일자	종가	등락	등락률(%)	거래량
12/17	193,200	3000	-1.53%	475,120
12/16	196,200	2800	1.45%	553,948
12/13	193,400	8500	4.60%	1,045,462
12/12	184,900	700	0.38%	622,280
12/11	184,200	2100	1.15%	345,333
12/10	182,100	7000	4.00%	434,391
12/09	175,100	5000	-2.78%	696,789
12/06	180,100	900	-0.50%	591,600
12/05	181,000	2000	-1.09%	418,734
12/04	183,000	3900	-2.09%	713,645