일자	종가	등락	등락률(%)	거래량
12/12	6,130	30	0.49%	81,050
12/11	6,100	0	0.00%	70,006
12/10	6,100	190	3.21%	173,120
12/09	5,910	390	-6.19%	272,165
12/06	6,300	150	-2.33%	123,958
12/05	6,450	90	1.42%	116,100
12/04	6,360	20	-0.31%	98,989
12/03	6,380	20	0.31%	135,233
12/02	6,360	70	-1.09%	140,006
11/29	6,430	20	-0.31%	96,626