일자	종가	등락	등락률(%)	거래량
12/13	1,503	24	1.62%	27,959
12/12	1,479	40	2.78%	64,605
12/11	1,439	55	3.97%	48,610
12/10	1,384	66	5.01%	79,690
12/09	1,318	130	-8.98%	82,453
12/06	1,448	41	-2.75%	65,888
12/05	1,489	30	-1.97%	20,050
12/04	1,519	34	-2.19%	29,987
12/03	1,553	46	-2.88%	38,087
12/02	1,599	44	-2.68%	65,189